| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.26 | -4.01 % | 0 | 14.40 | 14.45 | 14.26 |
| 23/06/2026 | 13.72 | -6.95 % | 0 | 14.44 | 14.59 | 13.61 |
| 24/06/2026 | 13.82 | -2.81 % | 0 | 13.85 | 13.96 | 13.68 |
| 25/06/2026 | 13.46 | -2.82 % | 0 | 13.62 | 13.68 | 13.39 |
| 26/06/2026 | 13.93 | +3.53 % | 0 | 13.86 | 14.00 | 13.52 |