| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.43 | -5.66 % | 0 | 8.24 | 8.44 | 8.22 |
| 07/08/2026 | 8.17 | -10.67 % | 0 | 8.33 | 8.33 | 8.17 |
| 10/08/2026 | 8.27 | -8.17 % | 0 | 8.39 | 8.39 | 8.27 |
| 11/08/2026 | 8.39 | -5.41 % | 0 | 8.32 | 8.39 | 8.32 |
| 12/08/2026 | 8.30 | -8.04 % | 0 | 8.30 | 8.30 | 8.30 |