| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.06 | -5.28 % | 0 | 9.15 | 9.18 | 9.06 |
| 23/06/2026 | 8.71 | -8.08 % | 0 | 9.18 | 9.27 | 8.64 |
| 24/06/2026 | 8.78 | -3.78 % | 0 | 8.79 | 8.87 | 8.69 |
| 25/06/2026 | 8.54 | -3.61 % | 0 | 8.64 | 8.68 | 8.49 |
| 26/06/2026 | 8.82 | -1.34 % | 0 | 8.72 | 8.91 | 8.64 |