| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.23 | -4.68 % | 0 | 7.30 | 7.34 | 7.23 |
| 23/06/2026 | 6.96 | -7.45 % | 0 | 7.32 | 7.39 | 6.91 |
| 24/06/2026 | 7.02 | -3.77 % | 0 | 7.02 | 7.08 | 6.94 |
| 25/06/2026 | 6.83 | -3.94 % | 0 | 6.91 | 6.91 | 6.80 |
| 26/06/2026 | 7.04 | -1.81 % | 0 | 7.03 | 7.30 | 6.68 |