| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | -3.16 % | 0 | 5.57 | 5.60 | 5.51 |
| 23/06/2026 | 5.31 | -5.77 % | 0 | 5.58 | 5.64 | 5.27 |
| 24/06/2026 | 5.35 | -1.02 % | 0 | 5.35 | 5.40 | 5.29 |
| 25/06/2026 | 5.21 | -1.42 % | 0 | 5.26 | 5.26 | 5.18 |
| 26/06/2026 | 5.36 | +0.66 % | 0 | 5.36 | 5.69 | 5.33 |