| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | -3.73 % | 0 | 3.96 | 4.17 | 3.56 |
| 23/06/2026 | 3.75 | -4.09 % | 0 | 3.99 | 3.99 | 3.46 |
| 24/06/2026 | 3.74 | +2.33 % | 0 | 3.79 | 3.83 | 3.39 |
| 25/06/2026 | 3.69 | +6.81 % | 0 | 3.74 | 3.77 | 3.33 |
| 26/06/2026 | 3.84 | +3.5 % | 0 | 3.78 | 3.92 | 3.40 |