| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 96.57 | +0.56 % | 0 | 95.42 | 96.59 | 94.37 |
| 23/06/2026 | 100.08 | +3.97 % | 0 | 95.33 | 101.15 | 94.34 |
| 24/06/2026 | 100.68 | +0.94 % | 0 | 99.13 | 100.68 | 98.37 |
| 25/06/2026 | 101.90 | +0.51 % | 0 | 100.61 | 103.40 | 100.19 |
| 26/06/2026 | 98.66 | -2.86 % | 0 | 99.97 | 100.13 | 97.35 |