| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 124.18 | +7.21 % | 0 | 115.97 | 124.20 | 115.80 |
| 05/11/2026 | 122.00 | -0.76 % | 0 | 127.24 | 128.15 | 121.13 |
| 06/11/2026 | 120.46 | -0.26 % | 0 | 119.55 | 122.39 | 119.21 |
| 09/11/2026 | 128.98 | +8.98 % | 0 | 121.17 | 129.34 | 121.17 |
| 10/11/2026 | 133.82 | +4.36 % | 0 | 132.70 | 134.07 | 131.44 |