| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 299.74 | -2.26 % | 0 | 307.52 | 307.96 | 298.88 |
| 05/11/2026 | 301.49 | +0.53 % | 0 | 296.24 | 302.51 | 295.35 |
| 06/11/2026 | 302.92 | +0.6 % | 0 | 303.98 | 304.72 | 300.91 |
| 09/11/2026 | 294.41 | -3.03 % | 0 | 302.30 | 302.39 | 293.73 |
| 10/11/2026 | 289.51 | -1.53 % | 0 | 290.66 | 292.52 | 289.01 |