| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 199.75 | -3.36 % | 0 | 207.52 | 207.96 | 199.01 |
| 05/11/2026 | 201.51 | +0.8 % | 0 | 196.24 | 202.55 | 195.36 |
| 06/11/2026 | 202.97 | +0.92 % | 0 | 203.98 | 204.70 | 200.88 |
| 09/11/2026 | 194.42 | -4.51 % | 0 | 202.30 | 202.78 | 193.67 |
| 10/11/2026 | 189.50 | -2.32 % | 0 | 190.66 | 192.20 | 189.00 |