| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.74 | -4.43 % | 0 | 157.52 | 157.97 | 148.96 |
| 05/11/2026 | 151.50 | +1.06 % | 0 | 146.23 | 152.54 | 145.53 |
| 06/11/2026 | 152.94 | +1.2 % | 0 | 153.98 | 154.80 | 150.82 |
| 09/11/2026 | 144.97 | -5.62 % | 0 | 152.29 | 152.91 | 143.53 |
| 10/11/2026 | 139.51 | -3.12 % | 0 | 140.65 | 142.83 | 138.72 |