| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.86 | +20.09 % | 0 | 2.97 | 3.94 | 2.97 |
| 05/11/2026 | 3.61 | -6.36 % | 0 | 4.15 | 4.33 | 3.51 |
| 06/11/2026 | 3.40 | -8.6 % | 0 | 3.39 | 3.77 | 3.32 |
| 09/11/2026 | 4.18 | +20.11 % | 0 | 3.49 | 4.38 | 3.44 |
| 10/11/2026 | 4.85 | +12.01 % | 0 | 4.68 | 5.15 | 4.34 |