| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 99.07 | -5.61 % | 0 | 106.20 | 107.14 | 97.94 |
| 05/11/2026 | 100.77 | +2.15 % | 0 | 96.25 | 102.33 | 94.97 |
| 06/11/2026 | 102.00 | +2.18 % | 0 | 103.14 | 104.12 | 100.04 |
| 09/11/2026 | 93.60 | -8.59 % | 0 | 101.65 | 102.45 | 93.47 |
| 10/11/2026 | 90.28 | -3.73 % | 0 | 91.48 | 93.16 | 89.77 |