| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.09 | +14.43 % | 0 | 6.95 | 8.74 | 6.82 |
| 05/11/2026 | 7.36 | -8.68 % | 0 | 9.31 | 9.52 | 7.34 |
| 06/11/2026 | 7.52 | -2.91 % | 0 | 7.76 | 8.43 | 7.27 |
| 09/11/2026 | 9.04 | +17.1 % | 0 | 7.99 | 9.71 | 7.75 |
| 10/11/2026 | 10.59 | +13.26 % | 0 | 10.42 | 11.00 | 9.63 |