| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.83 | -1.23 % | 0 | 8.77 | 9.60 | 7.64 |
| 23/06/2026 | 10.18 | +12.56 % | 0 | 8.63 | 10.52 | 7.80 |
| 24/06/2026 | 10.38 | +2.93 % | 0 | 9.98 | 10.85 | 9.04 |
| 25/06/2026 | 9.63 | -9.75 % | 0 | 10.25 | 11.65 | 9.36 |
| 26/06/2026 | 9.79 | -7.38 % | 0 | 10.20 | 10.64 | 8.47 |