| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.26 | +1.77 % | 0 | 46.71 | 48.26 | 45.79 |
| 07/08/2026 | 46.89 | -3.69 % | 0 | 47.95 | 47.95 | 46.53 |
| 10/08/2026 | 47.17 | -0.84 % | 0 | 47.87 | 47.99 | 47.17 |
| 11/08/2026 | 47.80 | +1.58 % | 0 | 47.33 | 48.93 | 47.33 |
| 12/08/2026 | 47.77 | -0.26 % | 0 | 48.12 | 48.12 | 47.77 |