| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.80 | -7.53 % | 0 | 57.23 | 57.62 | 51.22 |
| 05/11/2026 | 53.21 | +3.15 % | 0 | 49.97 | 53.87 | 49.06 |
| 06/11/2026 | 53.81 | +2.35 % | 0 | 55.14 | 55.68 | 52.94 |
| 09/11/2026 | 48.22 | -11.65 % | 0 | 53.97 | 54.25 | 47.86 |
| 10/11/2026 | 45.74 | -4.99 % | 0 | 46.62 | 47.52 | 45.40 |