| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.01 | -3.11 % | 0 | 19.49 | 19.98 | 17.77 |
| 23/06/2026 | 21.98 | +8.04 % | 0 | 19.23 | 22.37 | 18.18 |
| 24/06/2026 | 22.04 | +1.47 % | 0 | 21.59 | 22.22 | 20.10 |
| 25/06/2026 | 22.77 | +0.33 % | 0 | 21.97 | 23.34 | 21.41 |
| 26/06/2026 | 20.98 | -7.04 % | 0 | 21.87 | 21.87 | 19.27 |