| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.89 | +16.35 % | 0 | 17.11 | 20.83 | 16.56 |
| 05/11/2026 | 18.76 | -5.56 % | 0 | 21.83 | 22.07 | 18.63 |
| 06/11/2026 | 18.41 | -4.83 % | 0 | 18.66 | 20.01 | 18.17 |
| 09/11/2026 | 22.45 | +20.63 % | 0 | 19.21 | 22.65 | 18.64 |
| 10/11/2026 | 24.66 | +10.71 % | 0 | 24.11 | 24.95 | 22.91 |