| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.89 | +2.37 % | 0 | 35.83 | 36.98 | 34.50 |
| 07/08/2026 | 35.38 | -3.21 % | 0 | 36.62 | 36.62 | 34.91 |
| 10/08/2026 | 35.91 | -0.53 % | 0 | 36.51 | 36.60 | 35.91 |
| 11/08/2026 | 36.48 | +1.7 % | 0 | 36.06 | 37.50 | 35.80 |
| 12/08/2026 | 36.50 | -0.16 % | 0 | 36.69 | 36.69 | 36.50 |