| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.50 | -8.85 % | 0 | 43.20 | 43.53 | 38.05 |
| 05/11/2026 | 39.34 | +1.97 % | 0 | 37.23 | 40.16 | 36.34 |
| 06/11/2026 | 40.29 | +1.99 % | 0 | 41.54 | 41.98 | 39.68 |
| 09/11/2026 | 36.39 | -11.67 % | 0 | 40.55 | 40.55 | 35.63 |
| 10/11/2026 | 34.04 | -4.9 % | 0 | 34.50 | 35.15 | 33.55 |