| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.01 | -2.25 % | 0 | 36.09 | 37.16 | 34.64 |
| 23/06/2026 | 34.37 | -3.51 % | 0 | 36.34 | 36.64 | 33.67 |
| 24/06/2026 | 34.15 | -0.87 % | 0 | 34.65 | 35.21 | 33.21 |
| 25/06/2026 | 33.86 | +0.03 % | 0 | 34.30 | 34.39 | 32.15 |
| 26/06/2026 | 35.22 | +3.86 % | 0 | 34.51 | 35.74 | 33.54 |