| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.94 | -3.15 % | 0 | 33.53 | 34.05 | 31.59 |
| 23/06/2026 | 36.67 | +8.32 % | 0 | 33.16 | 37.28 | 31.95 |
| 24/06/2026 | 37.03 | +1.66 % | 0 | 36.39 | 37.06 | 34.72 |
| 25/06/2026 | 37.85 | +0.42 % | 0 | 36.94 | 38.80 | 36.68 |
| 26/06/2026 | 35.23 | -6.4 % | 0 | 36.78 | 36.78 | 33.57 |