| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.45 | +14.32 % | 0 | 31.41 | 36.77 | 30.90 |
| 05/11/2026 | 35.17 | -1.86 % | 0 | 38.52 | 39.08 | 34.67 |
| 06/11/2026 | 33.97 | -2.41 % | 0 | 33.67 | 35.61 | 33.20 |
| 09/11/2026 | 39.17 | +16.01 % | 0 | 34.59 | 39.82 | 34.30 |
| 10/11/2026 | 42.78 | +8.33 % | 0 | 41.95 | 43.05 | 40.66 |