| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.09 | -4.6 % | 0 | 26.27 | 27.15 | 24.88 |
| 23/06/2026 | 24.89 | -3.94 % | 0 | 26.45 | 26.70 | 24.21 |
| 24/06/2026 | 24.88 | -0.44 % | 0 | 25.19 | 25.69 | 23.71 |
| 25/06/2026 | 24.56 | +0.43 % | 0 | 24.92 | 25.00 | 23.03 |
| 26/06/2026 | 25.66 | +4.12 % | 0 | 25.09 | 26.10 | 24.22 |