| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.08 | -2.32 % | 0 | 53.67 | 54.29 | 51.23 |
| 23/06/2026 | 57.35 | +6.13 % | 0 | 53.20 | 58.12 | 51.85 |
| 24/06/2026 | 57.92 | +1.3 % | 0 | 57.15 | 57.92 | 55.13 |
| 25/06/2026 | 58.84 | +0.41 % | 0 | 57.81 | 59.96 | 57.47 |
| 26/06/2026 | 56.04 | -4.41 % | 0 | 57.62 | 57.62 | 53.80 |