| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.44 | +11.47 % | 0 | 52.89 | 59.90 | 52.75 |
| 05/11/2026 | 57.75 | -1.31 % | 0 | 62.04 | 62.65 | 57.09 |
| 06/11/2026 | 56.41 | -1.49 % | 0 | 55.74 | 58.23 | 55.38 |
| 09/11/2026 | 63.61 | +14.18 % | 0 | 57.00 | 63.77 | 56.88 |
| 10/11/2026 | 67.50 | +6.34 % | 0 | 66.46 | 67.71 | 65.17 |