| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.59 | -11.18 % | 0 | 8.32 | 8.60 | 7.44 |
| 05/11/2026 | 7.85 | +3.97 % | 0 | 6.86 | 7.93 | 6.84 |
| 06/11/2026 | 7.88 | +6.13 % | 0 | 7.97 | 8.33 | 7.83 |
| 09/11/2026 | 6.76 | -17.52 % | 0 | 7.70 | 7.79 | 6.71 |
| 10/11/2026 | 6.44 | -6.12 % | 0 | 6.24 | 6.46 | 6.23 |