| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.88 | -8.23 % | 0 | 11.90 | 12.73 | 10.37 |
| 23/06/2026 | 11.19 | -4.56 % | 0 | 11.99 | 12.57 | 10.08 |
| 24/06/2026 | 11.15 | -0.76 % | 0 | 11.36 | 11.92 | 9.82 |
| 25/06/2026 | 10.05 | -8.72 % | 0 | 11.22 | 11.69 | 9.49 |
| 26/06/2026 | 11.68 | +5.32 % | 0 | 11.32 | 12.05 | 10.01 |