| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.76 | -1.36 % | 0 | 66.18 | 66.74 | 63.67 |
| 23/06/2026 | 70.02 | +5.17 % | 0 | 65.66 | 70.92 | 64.47 |
| 24/06/2026 | 70.70 | +1.3 % | 0 | 69.88 | 70.70 | 68.06 |
| 25/06/2026 | 71.63 | +0.3 % | 0 | 70.58 | 72.93 | 70.17 |
| 26/06/2026 | 68.70 | -3.77 % | 0 | 70.38 | 70.38 | 66.61 |