| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 73.54 | +9.56 % | 0 | 66.45 | 74.16 | 66.29 |
| 05/11/2026 | 71.70 | -1.66 % | 0 | 76.40 | 77.08 | 70.95 |
| 06/11/2026 | 70.39 | -1.41 % | 0 | 69.52 | 72.12 | 69.10 |
| 09/11/2026 | 77.94 | +12.06 % | 0 | 70.92 | 78.13 | 70.85 |
| 10/11/2026 | 82.52 | +5.89 % | 0 | 81.22 | 82.53 | 79.87 |