| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.48 | -4.92 % | 0 | 67.91 | 67.91 | 67.48 |
| 08/05/2026 | 58.36 | -7.92 % | 0 | 61.27 | 61.30 | 58.04 |
| 11/05/2026 | 55.39 | -6.37 % | 0 | 56.81 | 57.15 | 54.41 |
| 12/05/2026 | 51.83 | -7.47 % | 0 | 53.29 | 54.55 | 51.70 |
| 13/05/2026 | 52.90 | +1.43 % | 0 | 52.81 | 53.01 | 51.15 |