| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.07 | -1.37 % | 0 | 10.03 | 10.07 | 10.03 |
| 08/05/2026 | 11.30 | +5.27 % | 0 | 10.90 | 11.33 | 10.90 |
| 11/05/2026 | 11.14 | -0.67 % | 0 | 11.57 | 11.87 | 11.13 |
| 12/05/2026 | 11.07 | -4.61 % | 0 | 11.48 | 11.57 | 10.75 |
| 13/05/2026 | 10.90 | +0.74 % | 0 | 10.90 | 11.16 | 10.90 |