| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.77 | -11.23 % | 0 | 6.32 | 6.64 | 5.68 |
| 05/11/2026 | 6.04 | +3.07 % | 0 | 5.22 | 6.17 | 5.21 |
| 06/11/2026 | 6.10 | +8.26 % | 0 | 6.06 | 6.45 | 5.96 |
| 09/11/2026 | 5.16 | -18.04 % | 0 | 5.86 | 5.93 | 5.11 |
| 10/11/2026 | 4.94 | -5.46 % | 0 | 4.76 | 5.03 | 4.74 |