| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.43 | -9.45 % | 0 | 9.33 | 10.23 | 7.83 |
| 23/06/2026 | 8.81 | -3.98 % | 0 | 9.40 | 9.82 | 7.55 |
| 24/06/2026 | 8.78 | -0.85 % | 0 | 8.90 | 9.55 | 7.39 |
| 25/06/2026 | 7.17 | -16.39 % | 0 | 8.79 | 9.37 | 7.17 |
| 26/06/2026 | 8.05 | -7.53 % | 0 | 8.88 | 9.63 | 7.50 |