| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.77 | -0.96 % | 0 | 73.03 | 73.58 | 70.86 |
| 23/06/2026 | 77.16 | +5.17 % | 0 | 72.49 | 78.00 | 71.43 |
| 24/06/2026 | 76.36 | -0.5 % | 0 | 76.82 | 76.82 | 74.45 |
| 25/06/2026 | 77.75 | -0.71 % | 0 | 76.56 | 79.01 | 76.17 |
| 26/06/2026 | 74.66 | -4.69 % | 0 | 75.95 | 76.07 | 73.35 |