| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.23 | +9.14 % | 0 | 73.87 | 81.75 | 73.71 |
| 05/11/2026 | 79.29 | -1.58 % | 0 | 84.18 | 84.91 | 78.50 |
| 06/11/2026 | 77.98 | -1.23 % | 0 | 77.05 | 79.72 | 76.68 |
| 09/11/2026 | 85.72 | +11.32 % | 0 | 78.52 | 85.88 | 78.44 |
| 10/11/2026 | 90.47 | +5.69 % | 0 | 89.16 | 90.48 | 87.79 |