| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 96.95 | +8.5 % | 0 | 89.16 | 97.34 | 89.00 |
| 05/11/2026 | 94.87 | -1.22 % | 0 | 100.00 | 100.82 | 94.02 |
| 06/11/2026 | 93.58 | -0.12 % | 0 | 92.54 | 95.32 | 92.02 |
| 09/11/2026 | 101.60 | +10.82 % | 0 | 94.10 | 101.75 | 94.10 |
| 10/11/2026 | 106.24 | +5.04 % | 0 | 105.23 | 106.57 | 104.01 |