| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.12 | +1. % | 0 | 95.25 | 96.16 | 91.91 |
| 23/06/2026 | 98.75 | +4.89 % | 0 | 93.26 | 100.13 | 91.69 |
| 24/06/2026 | 99.32 | +1.54 % | 0 | 97.36 | 100.84 | 96.26 |
| 25/06/2026 | 100.84 | +1.26 % | 0 | 99.66 | 102.33 | 98.26 |
| 26/06/2026 | 97.27 | -2.27 % | 0 | 99.46 | 100.82 | 95.09 |