| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 103.55 | +7.48 % | 0 | 95.25 | 104.03 | 95.09 |
| 05/11/2026 | 101.57 | -1.32 % | 0 | 106.62 | 107.73 | 100.80 |
| 06/11/2026 | 100.38 | -1.31 % | 0 | 99.40 | 102.18 | 98.60 |
| 09/11/2026 | 108.46 | +9.24 % | 0 | 100.31 | 108.96 | 100.30 |
| 10/11/2026 | 113.43 | +4.3 % | 0 | 112.48 | 113.74 | 110.66 |