| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 122.45 | +6.17 % | 0 | 114.13 | 123.05 | 113.96 |
| 05/11/2026 | 120.66 | -1.06 % | 0 | 125.67 | 126.79 | 119.80 |
| 06/11/2026 | 119.19 | -1.24 % | 0 | 118.39 | 121.40 | 117.54 |
| 09/11/2026 | 127.92 | +8.08 % | 0 | 119.29 | 128.19 | 119.27 |
| 10/11/2026 | 132.68 | +3.85 % | 0 | 131.61 | 133.02 | 129.78 |