| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 209.80 | -0.37 % | 0 | 210.46 | 212.92 | 209.80 |
| 23/06/2026 | 206.19 | -2.04 % | 0 | 211.92 | 212.63 | 205.14 |
| 24/06/2026 | 205.65 | -0.53 % | 0 | 207.69 | 208.59 | 205.57 |
| 25/06/2026 | 204.92 | +0.01 % | 0 | 205.26 | 206.71 | 203.10 |
| 26/06/2026 | 207.70 | +1.36 % | 0 | 206.41 | 209.61 | 206.11 |