| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 199.67 | -3.39 % | 0 | 208.06 | 208.23 | 198.89 |
| 05/11/2026 | 201.53 | +0.82 % | 0 | 196.38 | 202.53 | 195.44 |
| 06/11/2026 | 202.90 | +0.89 % | 0 | 203.98 | 204.88 | 200.88 |
| 09/11/2026 | 193.88 | -4.78 % | 0 | 202.83 | 202.84 | 193.71 |
| 10/11/2026 | 189.52 | -2.31 % | 0 | 190.66 | 192.47 | 188.93 |