| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 193.54 | +0.49 % | 0 | 193.03 | 194.48 | 190.06 |
| 23/01/2026 | 193.12 | -0.07 % | 0 | 194.57 | 194.72 | 192.30 |
| 26/01/2026 | 197.39 | +2.17 % | 0 | 194.52 | 198.61 | 194.45 |
| 27/01/2026 | 200.61 | +1.52 % | 0 | 197.26 | 201.16 | 196.65 |
| 28/01/2026 | 208.12 | +3.75 % | 0 | 202.62 | 208.88 | 201.66 |