| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.81 | -0.48 % | 0 | 160.46 | 162.93 | 159.81 |
| 23/06/2026 | 156.20 | -2.67 % | 0 | 161.93 | 162.63 | 155.15 |
| 24/06/2026 | 155.67 | -0.68 % | 0 | 157.69 | 158.59 | 155.58 |
| 25/06/2026 | 154.97 | +0.04 % | 0 | 155.27 | 156.72 | 153.11 |
| 26/06/2026 | 157.71 | +1.8 % | 0 | 156.41 | 159.62 | 156.12 |