| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.74 | -4.43 % | 0 | 158.07 | 158.24 | 148.97 |
| 05/11/2026 | 151.54 | +1.09 % | 0 | 146.39 | 152.56 | 145.20 |
| 06/11/2026 | 153.47 | +1.56 % | 0 | 153.98 | 154.88 | 150.73 |
| 09/11/2026 | 144.42 | -5.98 % | 0 | 152.83 | 152.85 | 143.70 |
| 10/11/2026 | 139.53 | -3.11 % | 0 | 140.66 | 142.20 | 138.88 |