| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 114.43 | +4.25 % | 0 | 109.94 | 114.62 | 107.69 |
| 08/05/2026 | 119.22 | +4.22 % | 0 | 116.28 | 119.61 | 115.19 |
| 11/05/2026 | 122.04 | +3.52 % | 0 | 119.14 | 123.70 | 118.61 |
| 12/05/2026 | 125.75 | +2.83 % | 0 | 124.72 | 126.28 | 123.36 |
| 13/05/2026 | 124.63 | -0.5 % | 0 | 124.38 | 127.02 | 124.08 |