| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 97.64 | -6.52 % | 0 | 105.86 | 106.02 | 96.93 |
| 05/11/2026 | 99.42 | +1.64 % | 0 | 94.57 | 100.54 | 93.57 |
| 06/11/2026 | 100.83 | +1.81 % | 0 | 101.85 | 102.62 | 98.54 |
| 09/11/2026 | 92.63 | -8.67 % | 0 | 100.75 | 100.77 | 92.06 |
| 10/11/2026 | 88.43 | -4.19 % | 0 | 89.25 | 91.33 | 88.25 |