| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.80 | -0.53 % | 0 | 108.37 | 110.99 | 107.80 |
| 23/06/2026 | 104.45 | -3.55 % | 0 | 109.85 | 110.66 | 103.46 |
| 24/06/2026 | 104.01 | -0.7 % | 0 | 105.85 | 106.79 | 103.86 |
| 25/06/2026 | 103.46 | +0.42 % | 0 | 103.74 | 105.08 | 101.76 |
| 26/06/2026 | 106.31 | +3.1 % | 0 | 104.79 | 108.32 | 104.68 |