| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.39 | +0.88 % | 0 | 54.42 | 56.65 | 53.48 |
| 07/08/2026 | 55.23 | -2.27 % | 0 | 55.93 | 56.63 | 54.09 |
| 10/08/2026 | 54.83 | -1.53 % | 0 | 56.24 | 56.26 | 54.30 |
| 11/08/2026 | 56.50 | +3.01 % | 0 | 55.63 | 57.20 | 54.92 |
| 12/08/2026 | 55.01 | -1.9 % | 0 | 56.21 | 56.42 | 54.89 |