| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 63.30 | -8.44 % | 0 | 70.29 | 70.68 | 62.76 |
| 05/11/2026 | 64.74 | +1.9 % | 0 | 60.88 | 65.75 | 59.76 |
| 06/11/2026 | 66.50 | +2.81 % | 0 | 67.20 | 68.04 | 64.79 |
| 09/11/2026 | 58.97 | -11.79 % | 0 | 66.19 | 66.36 | 58.52 |
| 10/11/2026 | 55.65 | -5.83 % | 0 | 56.33 | 57.99 | 55.27 |