| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.75 | -4.9 % | 0 | 15.96 | 16.23 | 14.58 |
| 07/08/2026 | 15.05 | +3.15 % | 0 | 14.96 | 16.09 | 14.54 |
| 10/08/2026 | 15.21 | +1.88 % | 0 | 14.45 | 15.21 | 14.39 |
| 11/08/2026 | 14.10 | -6.78 % | 0 | 14.57 | 14.84 | 13.92 |
| 12/08/2026 | 14.77 | +3.76 % | 0 | 14.36 | 14.79 | 14.11 |