| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.88 | +0.78 % | 0 | 12.94 | 13.02 | 12.51 |
| 05/12/2025 | 13.01 | +0.31 % | 0 | 12.50 | 13.04 | 12.47 |
| 08/12/2025 | 12.74 | -2.86 % | 0 | 13.04 | 13.04 | 12.71 |
| 09/12/2025 | 13.18 | +3.17 % | 0 | 12.73 | 13.45 | 12.52 |
| 10/12/2025 | 13.41 | +1.82 % | 0 | 13.33 | 13.58 | 13.22 |