| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.53 | +0.87 % | 0 | 47.35 | 47.91 | 44.99 |
| 23/06/2026 | 50.75 | +8.68 % | 0 | 45.97 | 51.89 | 45.42 |
| 24/06/2026 | 51.20 | +2.86 % | 0 | 49.72 | 51.62 | 48.68 |
| 25/06/2026 | 51.91 | +1.23 % | 0 | 51.47 | 53.61 | 50.34 |
| 26/06/2026 | 49.67 | -3.38 % | 0 | 50.76 | 51.86 | 47.72 |