| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 52.12 | +13.35 % | 0 | 45.36 | 52.85 | 44.85 |
| 05/11/2026 | 50.76 | -1.37 % | 0 | 55.01 | 55.69 | 49.63 |
| 06/11/2026 | 49.62 | -1.57 % | 0 | 48.49 | 50.83 | 47.63 |
| 09/11/2026 | 56.03 | +15.73 % | 0 | 49.65 | 56.94 | 49.64 |
| 10/11/2026 | 60.58 | +7.08 % | 0 | 59.59 | 60.91 | 57.91 |