| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.63 | -3.17 % | 0 | 9.37 | 10.10 | 9.36 |
| 23/06/2026 | 8.95 | -5.54 % | 0 | 9.82 | 10.25 | 8.64 |
| 24/06/2026 | 9.06 | +1.68 % | 0 | 9.10 | 9.34 | 8.88 |
| 25/06/2026 | 8.79 | +1.21 % | 0 | 8.99 | 9.45 | 8.28 |
| 26/06/2026 | 9.56 | +8.09 % | 0 | 9.07 | 10.24 | 8.74 |