| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.06 | -13.43 % | 0 | 4.88 | 4.93 | 4.06 |
| 05/11/2026 | 4.25 | +6.39 % | 0 | 3.74 | 4.25 | 3.62 |
| 06/11/2026 | 4.37 | +8.98 % | 0 | 4.47 | 4.74 | 4.21 |
| 09/11/2026 | 3.73 | -17.41 % | 0 | 4.42 | 4.42 | 3.73 |
| 10/11/2026 | 3.32 | -11.36 % | 0 | 3.28 | 3.48 | 3.13 |