| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.37 | +0.84 % | 0 | 69.34 | 70.25 | 66.28 |
| 23/06/2026 | 73.07 | +6.68 % | 0 | 67.56 | 74.49 | 66.50 |
| 24/06/2026 | 73.67 | +2.28 % | 0 | 71.85 | 73.82 | 70.24 |
| 25/06/2026 | 74.96 | +1.73 % | 0 | 73.95 | 76.46 | 72.66 |
| 26/06/2026 | 71.79 | -2.46 % | 0 | 73.23 | 73.49 | 69.34 |