| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 76.51 | +10.17 % | 0 | 68.82 | 76.78 | 68.67 |
| 05/11/2026 | 74.85 | -1.16 % | 0 | 79.64 | 80.31 | 73.66 |
| 06/11/2026 | 73.74 | -0.94 % | 0 | 72.39 | 75.26 | 71.96 |
| 09/11/2026 | 81.35 | +12.6 % | 0 | 73.62 | 81.58 | 73.61 |
| 10/11/2026 | 85.79 | +5.51 % | 0 | 84.91 | 85.99 | 83.58 |