| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.56 | +0.91 % | 0 | 77.62 | 78.56 | 74.41 |
| 23/06/2026 | 81.34 | +6.06 % | 0 | 75.78 | 82.78 | 74.56 |
| 24/06/2026 | 81.94 | +2.07 % | 0 | 80.32 | 83.11 | 78.47 |
| 25/06/2026 | 82.98 | +1.18 % | 0 | 82.22 | 84.80 | 80.88 |
| 26/06/2026 | 79.98 | -2.35 % | 0 | 81.63 | 81.85 | 77.42 |