| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 55.79 | +8.85 % | 0 | 50.14 | 59.94 | 48.19 |
| 24/03/2026 | 54.55 | -3.1 % | 0 | 55.31 | 55.62 | 52.12 |
| 25/03/2026 | 57.66 | +5.56 % | 0 | 57.41 | 58.63 | 55.69 |
| 26/03/2026 | 53.88 | -7.03 % | 0 | 55.91 | 56.23 | 53.14 |
| 27/03/2026 | 51.37 | -4.47 % | 0 | 54.55 | 54.57 | 50.60 |