| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.56 | +0.91 % | 0 | 77.62 | 78.56 | 74.41 |
| 23/06/2026 | 81.32 | +6.04 % | 0 | 75.78 | 82.78 | 74.56 |
| 24/06/2026 | 81.92 | +2.06 % | 0 | 80.01 | 83.10 | 78.47 |
| 25/06/2026 | 83.00 | +1.21 % | 0 | 82.22 | 84.80 | 80.88 |
| 26/06/2026 | 79.88 | -2.47 % | 0 | 81.63 | 81.80 | 77.75 |