| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 85.41 | +9.3 % | 0 | 77.39 | 85.93 | 77.23 |
| 05/11/2026 | 83.54 | -1.18 % | 0 | 88.43 | 89.26 | 82.50 |
| 06/11/2026 | 81.87 | -1.73 % | 0 | 81.11 | 84.03 | 80.60 |
| 09/11/2026 | 90.19 | +11.37 % | 0 | 82.29 | 90.37 | 82.28 |
| 10/11/2026 | 95.02 | +5.32 % | 0 | 93.89 | 95.17 | 92.42 |