| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.09 | +0.84 % | 0 | 86.28 | 87.22 | 82.88 |
| 23/06/2026 | 89.95 | +5.54 % | 0 | 84.39 | 91.41 | 83.03 |
| 24/06/2026 | 90.49 | +1.97 % | 0 | 89.14 | 91.83 | 87.01 |
| 25/06/2026 | 91.77 | +1.21 % | 0 | 90.78 | 93.41 | 89.41 |
| 26/06/2026 | 88.49 | -2.25 % | 0 | 90.39 | 91.81 | 86.06 |