| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 94.12 | +8.03 % | 0 | 86.22 | 94.48 | 86.06 |
| 05/11/2026 | 92.46 | -1.25 % | 0 | 97.45 | 98.25 | 91.57 |
| 06/11/2026 | 91.07 | -1.41 % | 0 | 90.13 | 92.78 | 89.43 |
| 09/11/2026 | 99.38 | +10.39 % | 0 | 91.20 | 99.61 | 91.19 |
| 10/11/2026 | 103.97 | +4.59 % | 0 | 103.07 | 104.16 | 101.46 |