| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 63.27 | +8.07 % | 0 | 57.30 | 67.02 | 56.12 |
| 24/03/2026 | 62.13 | -2.59 % | 0 | 62.78 | 63.11 | 59.48 |
| 25/03/2026 | 65.23 | +5.12 % | 0 | 64.98 | 66.11 | 63.80 |
| 26/03/2026 | 61.21 | -5.96 % | 0 | 63.39 | 63.72 | 61.08 |
| 27/03/2026 | 58.49 | -4.35 % | 0 | 61.94 | 61.96 | 58.16 |