| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.42 | +1.09 % | 0 | 93.32 | 93.93 | 90.29 |
| 23/06/2026 | 97.10 | +4.87 % | 0 | 91.41 | 98.14 | 90.64 |
| 24/06/2026 | 97.64 | +1.42 % | 0 | 95.61 | 98.38 | 94.50 |
| 25/06/2026 | 98.82 | +0.83 % | 0 | 97.96 | 100.80 | 96.53 |
| 26/06/2026 | 95.52 | -2.52 % | 0 | 97.41 | 98.02 | 93.15 |