| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.42 | +1.09 % | 0 | 93.32 | 93.93 | 90.29 |
| 23/06/2026 | 97.06 | +4.83 % | 0 | 91.41 | 98.14 | 90.70 |
| 24/06/2026 | 97.62 | +1.4 % | 0 | 95.61 | 98.38 | 94.50 |
| 25/06/2026 | 98.83 | +0.84 % | 0 | 97.96 | 100.80 | 96.53 |
| 26/06/2026 | 95.50 | -2.54 % | 0 | 97.41 | 98.02 | 93.15 |