| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 102.10 | +7.42 % | 0 | 93.69 | 102.94 | 93.53 |
| 05/11/2026 | 100.16 | -1.61 % | 0 | 105.31 | 106.36 | 99.28 |
| 06/11/2026 | 99.07 | -1.51 % | 0 | 97.79 | 100.92 | 97.13 |
| 09/11/2026 | 106.96 | +9.03 % | 0 | 98.89 | 107.99 | 98.87 |
| 10/11/2026 | 112.37 | +4.37 % | 0 | 111.06 | 112.55 | 109.48 |