| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 109.87 | -0.87 % | 0 | 110.08 | 111.22 | 108.85 |
| 05/12/2025 | 109.50 | -0.16 % | 0 | 111.42 | 112.09 | 109.39 |
| 08/12/2025 | 110.77 | +1.25 % | 0 | 109.36 | 111.00 | 109.25 |
| 09/12/2025 | 108.17 | -2.27 % | 0 | 110.76 | 111.68 | 106.69 |
| 10/12/2025 | 106.39 | -1.65 % | 0 | 107.47 | 108.60 | 105.63 |