| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 112.10 | +6.89 % | 0 | 103.52 | 112.82 | 103.36 |
| 05/11/2026 | 110.03 | -1.44 % | 0 | 115.37 | 116.20 | 109.12 |
| 06/11/2026 | 108.65 | -1.61 % | 0 | 107.62 | 110.76 | 106.96 |
| 09/11/2026 | 116.80 | +8.22 % | 0 | 108.72 | 117.92 | 108.71 |
| 10/11/2026 | 122.21 | +4. % | 0 | 120.90 | 122.53 | 119.50 |