| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.04 | +1.02 % | 0 | 102.94 | 103.56 | 100.07 |
| 23/06/2026 | 106.73 | +4.45 % | 0 | 101.01 | 107.77 | 100.30 |
| 24/06/2026 | 107.26 | +1.34 % | 0 | 105.23 | 107.99 | 104.11 |
| 25/06/2026 | 108.43 | +0.75 % | 0 | 107.58 | 110.42 | 106.14 |
| 26/06/2026 | 105.15 | -2.27 % | 0 | 107.02 | 107.63 | 102.71 |