| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.68 | +0.94 % | 0 | 112.59 | 113.21 | 109.51 |
| 23/06/2026 | 116.37 | +4.12 % | 0 | 110.65 | 117.42 | 109.92 |
| 24/06/2026 | 116.91 | +1.26 % | 0 | 114.87 | 117.63 | 113.76 |
| 25/06/2026 | 118.09 | +0.7 % | 0 | 117.23 | 120.08 | 115.79 |
| 26/06/2026 | 114.78 | -2.09 % | 0 | 116.67 | 117.27 | 112.38 |