| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 121.88 | +6.28 % | 0 | 113.91 | 122.63 | 113.70 |
| 05/11/2026 | 119.91 | -1.28 % | 0 | 125.18 | 126.03 | 118.95 |
| 06/11/2026 | 118.43 | -1.5 % | 0 | 117.44 | 120.57 | 116.77 |
| 09/11/2026 | 127.14 | +7.98 % | 0 | 119.09 | 127.65 | 119.09 |
| 10/11/2026 | 132.03 | +3.7 % | 0 | 130.73 | 132.36 | 129.05 |