| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 130.77 | +5.82 % | 0 | 122.80 | 131.45 | 122.33 |
| 05/11/2026 | 128.81 | -1.18 % | 0 | 134.07 | 134.83 | 127.80 |
| 06/11/2026 | 127.54 | -1.23 % | 0 | 126.33 | 129.46 | 125.71 |
| 09/11/2026 | 136.03 | +7.42 % | 0 | 127.99 | 136.55 | 127.99 |
| 10/11/2026 | 140.90 | +3.44 % | 0 | 139.62 | 141.25 | 137.89 |