| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.44 | +0.87 % | 0 | 121.35 | 121.98 | 118.25 |
| 23/06/2026 | 125.14 | +3.85 % | 0 | 119.40 | 126.19 | 118.50 |
| 24/06/2026 | 125.67 | +1.18 % | 0 | 123.63 | 126.38 | 122.52 |
| 25/06/2026 | 126.85 | +0.65 % | 0 | 126.00 | 128.85 | 124.55 |
| 26/06/2026 | 123.54 | -1.95 % | 0 | 125.44 | 126.02 | 121.17 |