| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.13 | +0.83 % | 0 | 131.98 | 132.27 | 129.38 |
| 23/06/2026 | 135.92 | +3.65 % | 0 | 130.05 | 136.33 | 129.69 |
| 24/06/2026 | 136.56 | +1.26 % | 0 | 134.56 | 136.57 | 133.83 |
| 25/06/2026 | 137.49 | +0.59 % | 0 | 136.65 | 139.11 | 136.41 |
| 26/06/2026 | 134.43 | -1.63 % | 0 | 136.07 | 136.07 | 132.59 |