| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 141.54 | +5.36 % | 0 | 133.57 | 142.30 | 133.36 |
| 05/11/2026 | 139.63 | -1.06 % | 0 | 144.85 | 145.60 | 138.55 |
| 06/11/2026 | 138.72 | -0.84 % | 0 | 137.10 | 140.35 | 136.49 |
| 09/11/2026 | 146.81 | +6.84 % | 0 | 138.76 | 147.32 | 138.76 |
| 10/11/2026 | 151.70 | +3.2 % | 0 | 150.41 | 152.03 | 148.67 |