| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 106.62 | +4.66 % | 0 | 100.28 | 111.29 | 98.93 |
| 24/03/2026 | 105.60 | -1.63 % | 0 | 106.46 | 106.82 | 102.57 |
| 25/03/2026 | 109.12 | +3.44 % | 0 | 108.74 | 110.18 | 107.51 |
| 26/03/2026 | 104.52 | -4.44 % | 0 | 107.07 | 107.47 | 104.38 |
| 27/03/2026 | 101.37 | -2.83 % | 0 | 105.33 | 105.33 | 100.97 |