| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 138.77 | -0.77 % | 0 | 139.05 | 140.26 | 137.87 |
| 05/12/2025 | 138.46 | -0.16 % | 0 | 140.45 | 141.14 | 138.37 |
| 08/12/2025 | 139.70 | +0.96 % | 0 | 138.32 | 140.04 | 138.21 |
| 09/12/2025 | 137.12 | -1.84 % | 0 | 139.80 | 140.72 | 135.63 |
| 10/12/2025 | 134.84 | -1.67 % | 0 | 136.47 | 137.62 | 134.60 |