| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.17 | +0.86 % | 0 | 131.98 | 132.27 | 129.38 |
| 23/06/2026 | 135.93 | +3.66 % | 0 | 130.05 | 136.33 | 129.67 |
| 24/06/2026 | 136.56 | +1.26 % | 0 | 134.77 | 136.57 | 133.83 |
| 25/06/2026 | 137.49 | +0.58 % | 0 | 136.65 | 139.11 | 136.40 |
| 26/06/2026 | 134.43 | -1.63 % | 0 | 136.07 | 136.07 | 132.60 |