| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 132.62 | -3.39 % | 0 | 138.98 | 140.31 | 127.95 |
| 24/03/2026 | 133.58 | +1.45 % | 0 | 132.83 | 136.71 | 132.41 |
| 25/03/2026 | 130.07 | -2.71 % | 0 | 130.45 | 131.79 | 129.06 |
| 26/03/2026 | 134.70 | +3.77 % | 0 | 132.24 | 134.92 | 131.85 |
| 27/03/2026 | 137.87 | +2.23 % | 0 | 134.03 | 138.34 | 134.03 |