| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.75 | -0.71 % | 0 | 106.39 | 109.06 | 105.71 |
| 23/06/2026 | 102.17 | -3.98 % | 0 | 107.87 | 108.66 | 101.08 |
| 24/06/2026 | 101.61 | -1.03 % | 0 | 103.63 | 104.73 | 101.44 |
| 25/06/2026 | 100.95 | +0.11 % | 0 | 101.22 | 102.66 | 99.06 |
| 26/06/2026 | 103.63 | +2.75 % | 0 | 102.35 | 106.04 | 102.06 |