| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 116.73 | -3.85 % | 0 | 123.12 | 124.43 | 112.09 |
| 24/03/2026 | 117.74 | +1.67 % | 0 | 116.97 | 120.83 | 116.54 |
| 25/03/2026 | 114.15 | -3.11 % | 0 | 114.59 | 115.93 | 113.20 |
| 26/03/2026 | 118.78 | +4.24 % | 0 | 116.38 | 119.06 | 115.99 |
| 27/03/2026 | 121.99 | +2.52 % | 0 | 118.16 | 122.46 | 118.16 |