| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 79.67 | -8.09 % | 0 | 88.08 | 88.25 | 79.05 |
| 05/11/2026 | 81.56 | +2.08 % | 0 | 76.41 | 82.60 | 75.65 |
| 06/11/2026 | 82.71 | +1.96 % | 0 | 83.98 | 84.78 | 81.13 |
| 09/11/2026 | 74.19 | -11.26 % | 0 | 82.84 | 82.86 | 73.97 |
| 10/11/2026 | 69.52 | -6.05 % | 0 | 70.66 | 72.29 | 69.26 |