| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.76 | +2.47 % | 0 | 64.23 | 67.55 | 63.15 |
| 07/08/2026 | 65.68 | -2.83 % | 0 | 66.56 | 66.68 | 64.01 |
| 10/08/2026 | 65.20 | -1.87 % | 0 | 67.32 | 67.67 | 65.08 |
| 11/08/2026 | 67.81 | +3.69 % | 0 | 66.71 | 69.03 | 65.74 |
| 12/08/2026 | 65.48 | -3. % | 0 | 67.41 | 67.73 | 65.48 |