| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.99 | -0.99 % | 0 | 70.56 | 73.24 | 69.94 |
| 23/06/2026 | 66.66 | -5.56 % | 0 | 72.04 | 72.71 | 65.62 |
| 24/06/2026 | 66.18 | -1.38 % | 0 | 67.99 | 68.63 | 66.18 |
| 25/06/2026 | 65.34 | -0.12 % | 0 | 65.85 | 67.20 | 63.79 |
| 26/06/2026 | 68.13 | +4.09 % | 0 | 66.80 | 69.94 | 66.67 |