| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.67 | -10.51 % | 0 | 68.08 | 68.25 | 58.99 |
| 05/11/2026 | 61.51 | +2.69 % | 0 | 56.42 | 62.53 | 55.62 |
| 06/11/2026 | 62.94 | +2.98 % | 0 | 63.98 | 64.79 | 61.08 |
| 09/11/2026 | 54.44 | -14.4 % | 0 | 62.85 | 62.86 | 54.08 |
| 10/11/2026 | 49.57 | -8.21 % | 0 | 50.66 | 52.29 | 49.31 |