| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.41 | -1.1 % | 0 | 60.84 | 63.36 | 60.41 |
| 23/06/2026 | 57.27 | -6.05 % | 0 | 62.38 | 62.88 | 56.28 |
| 24/06/2026 | 56.93 | -1.21 % | 0 | 58.55 | 59.13 | 56.93 |
| 25/06/2026 | 56.09 | -0.09 % | 0 | 56.56 | 57.84 | 54.60 |
| 26/06/2026 | 58.73 | +4.53 % | 0 | 57.44 | 60.47 | 57.36 |