| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.68 | -12.36 % | 0 | 58.08 | 58.25 | 49.04 |
| 05/11/2026 | 51.57 | +3.35 % | 0 | 46.44 | 52.58 | 45.66 |
| 06/11/2026 | 53.14 | +3.94 % | 0 | 53.98 | 54.81 | 51.19 |
| 09/11/2026 | 44.28 | -17.4 % | 0 | 52.85 | 52.86 | 44.13 |
| 10/11/2026 | 39.63 | -9.94 % | 0 | 40.68 | 42.35 | 39.37 |