| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.93 | -15.52 % | 0 | 46.31 | 46.47 | 37.33 |
| 05/11/2026 | 39.83 | +4.46 % | 0 | 34.79 | 40.90 | 33.99 |
| 06/11/2026 | 41.17 | +4.63 % | 0 | 42.22 | 43.09 | 39.50 |
| 09/11/2026 | 32.92 | -21.29 % | 0 | 41.08 | 41.10 | 32.51 |
| 10/11/2026 | 27.95 | -13.6 % | 0 | 29.13 | 30.70 | 27.91 |