| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | -1.25 % | 0 | 49.98 | 52.29 | 49.64 |
| 23/06/2026 | 46.69 | -6.89 % | 0 | 51.49 | 51.97 | 45.88 |
| 24/06/2026 | 46.44 | -1.52 % | 0 | 47.97 | 48.55 | 46.44 |
| 25/06/2026 | 45.79 | -0.03 % | 0 | 46.19 | 47.58 | 44.46 |
| 26/06/2026 | 48.29 | +5.29 % | 0 | 47.00 | 49.78 | 46.68 |